Voyager Token
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-03 04:20:01
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $18.00万 | $1,737.02万 | -0.54% |
| 203 |
MOVRMoonriver
|
$1.049 | $1.12 | $1.04 | $77.86万 | $1,310.55万 | -4.11% |
| 575 |
GLMGolem
|
$0.1103 | $0.1129 | $0.1087 | $13.69万 | $1.11亿 | -0.99% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.83万 | $1,237.95万 | -3.72% |
| 341 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.22万 | $6,970.82万 | -3.64% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 363 |
GUNGunz
|
$0.001979 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.89% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 233 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.95万 | $5,029.23万 | -3.69% |
| 119 |
NILNillion
|
$0.06495 | $0.07105 | $0.06392 | $176.21万 | $3,410.71万 | -5.58% |
| 484 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $22.02万 | $873.71万 | -2.25% |
| 673 |
BSPBBSPB
|
$46.23 | $46.94 | $44.51 | $3.79万 | — | 0.20% |
| 588 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.27万 | $2,317.08万 | -1.74% |
| 114 |
SOLVSolv Protocol
|
$0.004791 | $0.005356 | $0.004745 | $189.72万 | $756.53万 | -7.08% |
| 25 |
MUBMUB
|
$839.59 | $915.00 | $831.65 | $2,172.82万 | — | -6.76% |
| 317 |
LUMIALumia
|
$0.0802 | $0.0814 | $0.0772 | $43.54万 | $412.64万 | 3.22% |
| 541 |
BICOBiconomy
|
$0.01493 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.12% |
| 556 |
MAGICMAGIC
|
$0.078 | $0.0814 | $0.0771 | $15.71万 | $2,423.93万 | -2.74% |
相关站点
共 40 个
Initia _币种排行
Ondo _BTC行情
USDC _比特币
Artificial _BTC行情
Bubblemaps _加密货币行情
TONToken _加密货币行情
Gitcoin _币种排行
TSLAB _币种排行
Haedal _BTC行情
TONToken _比特币行情
TONToken _加密货币行情
Pendle _加密货币行情
Zcash _以太坊ETH价格
NFPrompt _币种排行
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
CRCLB _币种排行
Plasma _币种排行
RedStone _比特币行情
Solana _比特币行情
Bitcoin _比特币行情
NFPrompt _比特币行情
牛来 _比特币
QQQB _比特币
NFPrompt _比特币
AMDB _加密货币行情
LayerZero _以太坊ETH价格
Huma Finance _加密货币行情
Near Protocol _数字货币市值
KORUB _比特币行情
Mitosis _币种排行
BitTensor _以太坊ETH价格
BNCB _以太坊ETH价格
Bubblemaps _比特币行情
Holo _数字货币市值
CRCLB _加密货币行情
Aerodrome _比特币
MegaETH _比特币
SKHYB _数字货币市值
Zcash _比特币行情