Mina Protocol
MINA · 美元计价
$0.0453
-7.36%
≈ ￥0.29898
(-$0.00)
更新于 2026-11-15 17:00:02
24H 最高$0.0493
24H 最低$0.0428
今日开盘$0.0489
24H 成交量$68.63万
流通市值$5,918.40万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
MINA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 523 |
AGLDAdventure Gold
|
$0.1322 | $0.1425 | $0.1263 | $14.65万 | $1,254.25万 | -6.37% |
| 321 |
MOVRMoonriver
|
$0.88 | $0.949 | $0.833 | $46.99万 | $1,126.13万 | -6.58% |
| 511 |
GLMGolem
|
$0.0898 | $0.0964 | $0.0859 | $16.49万 | $9,240.08万 | -6.17% |
| 316 |
IDSpace ID
|
$0.0213 | $0.0231 | $0.0201 | $47.23万 | $951.70万 | -7.39% |
| 247 |
MINAMina Protocol
|
$0.0453 | $0.0493 | $0.0428 | $68.63万 | $5,918.40万 | -7.36% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 186 |
GUNGunz
|
$0.001503 | $0.001679 | $0.001447 | $110.05万 | $94.30万 | -9.78% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 363 |
TThreshold Network
|
$0.00393 | $0.00429 | $0.00378 | $38.14万 | $4,503.97万 | -8.39% |
| 218 |
NILNillion
|
$0.04924 | $0.05335 | $0.04644 | $81.75万 | $2,843.37万 | -6.83% |
| 167 |
HMSTRHamster Kombat
|
$0.0001394 | $0.0001445 | $0.0001324 | $129.47万 | $886.24万 | -2.31% |
| 609 |
BSPBBSPB
|
$40.87 | $41.54 | $40.54 | $1.99万 | — | -1.19% |
| 454 |
CTSICartesi
|
$0.02148 | $0.02385 | $0.02069 | $25.40万 | $1,952.77万 | -9.02% |
| 123 |
SOLVSolv Protocol
|
$0.004477 | $0.00459 | $0.004145 | $221.18万 | $628.05万 | 0.97% |
| 81 |
MUBMicron Technology (bStocks Tok
|
$754.57 | $768.46 | $739.39 | $420.84万 | $7,586.77万 | -1.46% |
| 294 |
LUMIALumia
|
$0.0757 | $0.0795 | $0.0744 | $52.52万 | $401.79万 | -3.20% |
| 299 |
BICOBiconomy
|
$0.01141 | $0.0125 | $0.01084 | $50.82万 | $1,189.25万 | -8.13% |
| 332 |
MAGICMAGIC
|
$0.0689 | $0.0747 | $0.0664 | $45.89万 | $2,166.20万 | -7.02% |