Biconomy
BICO · 美元计价
$0.01488
-5.10%
≈ ￥0.098208
(-$0.00)
更新于 2026-11-03 11:45:01
24H 最高$0.01572
24H 最低$0.01475
今日开盘$0.01568
24H 成交量$17.50万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 509 |
AGLDAdventure Gold
|
$0.1809 | $0.1925 | $0.1804 | $19.57万 | $1,737.02万 | -3.00% |
| 238 |
MOVRMoonriver
|
$1.033 | $1.11 | $1.03 | $63.49万 | $1,310.55万 | -6.35% |
| 578 |
GLMGolem
|
$0.1094 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -1.26% |
| 524 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $18.58万 | $1,237.95万 | -5.98% |
| 299 |
MINAMina Protocol
|
$0.0551 | $0.0589 | $0.0546 | $47.65万 | $6,970.82万 | -6.29% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 359 |
GUNGunz
|
$0.001933 | $0.002096 | $0.001919 | $38.51万 | $120.05万 | -7.47% |
| 446 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 273 |
TThreshold Network
|
$0.00436 | $0.0047 | $0.00435 | $54.06万 | $5,029.23万 | -7.04% |
| 131 |
NILNillion
|
$0.06482 | $0.06985 | $0.06392 | $158.32万 | $3,410.71万 | -6.94% |
| 465 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $23.88万 | $873.71万 | -3.60% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 618 |
CTSICartesi
|
$0.02657 | $0.02727 | $0.02611 | $10.95万 | $2,317.08万 | -2.57% |
| 118 |
SOLVSolv Protocol
|
$0.004535 | $0.005356 | $0.0045 | $177.59万 | $756.53万 | -14.69% |
| 26 |
MUBMUB
|
$841.39 | $915.00 | $830.43 | $2,043.93万 | — | -7.76% |
| 242 |
LUMIALumia
|
$0.0802 | $0.0821 | $0.0776 | $62.70万 | $412.64万 | -0.74% |
| 538 |
BICOBiconomy
|
$0.01488 | $0.01572 | $0.01475 | $17.50万 | $1,488.09万 | -5.10% |
| 530 |
MAGICMAGIC
|
$0.0768 | $0.0808 | $0.0765 | $18.25万 | $2,423.93万 | -4.95% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Chainlink _以太坊ETH价格
NFPrompt _数字货币市值
KORUB _币种排行
Lisk _加密货币行情
Mitosis _数字货币市值
INTCB _BTC行情
Pump.fun _加密货币行情
Zcash _以太坊ETH价格
BNCB _比特币
MUB _以太坊ETH价格
SKHYB _比特币
TQQQB _以太坊ETH价格
Ethereum _比特币
Tether Gold _BTC行情
Celo _比特币行情
Artificial _以太坊ETH价格
INTWB _数字货币市值
Arbitrum _以太坊ETH价格
Chainlink _加密货币行情
Zcash _加密货币行情
MARSCOIN _BTC行情
TSLAB _以太坊ETH价格
TQQQB _BTC行情
Hedera _比特币行情
1000CAT _比特币行情
Ondo _比特币
Uniswap _数字货币市值
KORUB _币种排行
Ethena USDe _比特币行情
Sophon _比特币行情
Caldera _数字货币市值
TONToken _以太坊ETH价格
1000CAT _加密货币行情
ZAMA _加密货币行情
QQQB _以太坊ETH价格
Sui _BTC行情
USD1 _加密货币行情
NFPrompt _加密货币行情
MegaETH _比特币行情