THETA
THETA · 美元计价
$0.1393
-2.52%
≈ ￥0.91938
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.1438
24H 最低$0.1321
今日开盘$0.1429
24H 成交量$41.57万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 617 |
AGLDAdventure Gold
|
$0.154 | $0.1644 | $0.1499 | $9.76万 | $1,450.98万 | -5.70% |
| 220 |
MOVRMoonriver
|
$0.999 | $1.02 | $0.934 | $68.73万 | $1,256.40万 | -0.99% |
| 596 |
GLMGolem
|
$0.1027 | $0.1081 | $0.099 | $11.03万 | $1.03亿 | -3.39% |
| 445 |
IDSpace ID
|
$0.0261 | $0.0276 | $0.0253 | $25.93万 | $1,136.33万 | -4.40% |
| 427 |
MINAMina Protocol
|
$0.0512 | $0.0529 | $0.049 | $28.45万 | $6,540.78万 | -3.03% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 581 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 233 |
GUNGunz
|
$0.001658 | $0.001787 | $0.001586 | $64.18万 | $102.97万 | -5.80% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 458 |
TThreshold Network
|
$0.00454 | $0.00464 | $0.00443 | $24.34万 | $5,035.74万 | -0.44% |
| 168 |
NILNillion
|
$0.05728 | $0.05941 | $0.05426 | $89.22万 | $3,244.00万 | -2.35% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $288.31万 | $840.26万 | -5.64% |
| 660 |
BSPBBSPB
|
$43.56 | $44.40 | $42.39 | $4.11万 | — | 1.35% |
| 594 |
CTSICartesi
|
$0.02402 | $0.02475 | $0.02314 | $11.14万 | $2,088.34万 | -2.12% |
| 227 |
SOLVSolv Protocol
|
$0.004382 | $0.004452 | $0.00417 | $66.17万 | $640.66万 | 0.32% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$690.41 | $707.75 | $664.35 | $1,541.97万 | $7,586.77万 | -0.08% |
| 379 |
LUMIALumia
|
$0.0725 | $0.0747 | $0.0688 | $34.99万 | $376.42万 | -2.55% |
| 443 |
BICOBiconomy
|
$0.01347 | $0.01408 | $0.01295 | $26.27万 | $1,366.38万 | -3.92% |
| 468 |
MAGICMAGIC
|
$0.0834 | $0.0852 | $0.0816 | $23.03万 | $2,565.50万 | -0.24% |
相关站点
共 40 个
KORUB _以太坊ETH价格
Celestia _比特币
Near Protocol _币种排行
Caldera _数字货币市值
Injective _比特币
Worldcoin _以太坊ETH价格
比特现金 _币种排行
Chainlink _比特币
Ondo _BTC行情
Hamster Kombat _比特币行情
KORUB _币种排行
LayerZero _币种排行
大零币 _加密货币行情
LayerZero _比特币
大零币 _比特币行情
牛来 _BTC行情
Pump.fun _以太坊ETH价格
狗币 _数字货币市值
MarsCoin _数字货币市值
Celestia _比特币
达世币 _数字货币市值
TONToken _以太坊ETH价格
Gitcoin _BTC行情
Polkadot _币种排行
MegaETH _数字货币市值
Aster _加密货币行情
Raydium _以太坊ETH价格
NFPrompt _加密货币行情
莱特币 _比特币
Holo _比特币
Huma Finance _比特币行情
Celestia _比特币行情
Hedera _以太坊ETH价格
BEAMX _BTC行情
Polkadot _加密货币行情
Meteora _比特币行情
Plasma _数字货币市值
ONEchain _币种排行
恒星币 _比特币
牛来 _加密货币行情