Sui
SUI · 美元计价
$0.8666
-2.67%
≈ ￥5.7196
(-$0.02)
更新于 2026-11-03 14:40:02
24H 最高$0.8958
24H 最低$0.8615
今日开盘$0.8904
24H 成交量$2,000.65万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 479 |
AGLDAdventure Gold
|
$0.1803 | $0.1925 | $0.1768 | $22.33万 | $1,737.02万 | -2.38% |
| 267 |
MOVRMoonriver
|
$1.035 | $1.09 | $1.03 | $55.37万 | $1,310.55万 | -4.34% |
| 578 |
GLMGolem
|
$0.1089 | $0.1129 | $0.1086 | $13.81万 | $1.11亿 | 0.00% |
| 558 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $15.39万 | $1,237.95万 | -3.38% |
| 325 |
MINAMina Protocol
|
$0.055 | $0.0572 | $0.0546 | $42.31万 | $6,970.82万 | -3.00% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 366 |
GUNGunz
|
$0.001933 | $0.002046 | $0.001919 | $37.13万 | $120.05万 | -4.73% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 408 |
TThreshold Network
|
$0.0044 | $0.0046 | $0.00435 | $31.53万 | $5,029.23万 | -3.08% |
| 121 |
NILNillion
|
$0.06643 | $0.06782 | $0.06392 | $171.82万 | $3,410.71万 | -0.44% |
| 466 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.66万 | $873.71万 | -1.76% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.41万 | — | -0.66% |
| 609 |
CTSICartesi
|
$0.02684 | $0.02698 | $0.02611 | $11.19万 | $2,317.08万 | -0.04% |
| 128 |
SOLVSolv Protocol
|
$0.004511 | $0.005356 | $0.0045 | $158.49万 | $756.53万 | -12.58% |
| 27 |
MUBMUB
|
$842.62 | $911.85 | $830.43 | $1,826.73万 | — | -7.42% |
| 228 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0776 | $66.08万 | $412.64万 | 1.90% |
| 540 |
BICOBiconomy
|
$0.0149 | $0.01534 | $0.01475 | $16.72万 | $1,488.09万 | -2.23% |
| 547 |
MAGICMAGIC
|
$0.077 | $0.0802 | $0.0765 | $16.26万 | $2,423.93万 | -2.66% |
相关站点
共 40 个
THORChain _数字货币市值
USD1 _以太坊ETH价格
Avalanche _以太坊ETH价格
Litecoin _BTC行情
INTCB _以太坊ETH价格
INTCB _数字货币市值
TONToken _币种排行
Avalanche _比特币
BNCB _以太坊ETH价格
TQQQB _数字货币市值
Quant _数字货币市值
Bubblemaps _数字货币市值
Cosmos _BTC行情
Origin _比特币行情
TQQQB _比特币
TONToken _币种排行
QQQB _比特币行情
Hyperliquid _比特币
Tether Gold _以太坊ETH价格
THORChain _比特币行情
Origin _BTC行情
Cosmos _BTC行情
Pepe _BTC行情
Celestia _以太坊ETH价格
Filecoin _数字货币市值
Celestia _比特币行情
Ondo _比特币
Worldcoin _数字货币市值
Huma Finance _币种排行
牛来 _加密货币行情
RWUSD _币种排行
Huma Finance _比特币行情
Solana _BTC行情
RedStone _以太坊ETH价格
Uniswap _以太坊ETH价格
BNB _BTC行情
Holo _加密货币行情
BitTensor _比特币
Near Protocol _比特币行情
Hedera _比特币行情