Spark
SPK · 美元计价
$0.015787
-1.47%
≈ ￥0.104194
(-$0.00)
更新于 2026-11-09 04:40:02
24H 最高$0.016048
24H 最低$0.015692
今日开盘$0.016022
24H 成交量$24.05万
流通市值$2,674.88万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 591 |
AGLDAdventure Gold
|
$0.1571 | $0.1654 | $0.1557 | $6.55万 | $1,450.98万 | -4.96% |
| 236 |
MOVRMoonriver
|
$0.995 | $1.03 | $0.988 | $49.18万 | $1,256.40万 | -3.30% |
| 592 |
GLMGolem
|
$0.1026 | $0.1081 | $0.1026 | $6.47万 | $1.03亿 | -4.74% |
| 382 |
IDSpace ID
|
$0.0267 | $0.0283 | $0.0264 | $24.21万 | $1,136.33万 | -5.65% |
| 455 |
MINAMina Protocol
|
$0.0515 | $0.0536 | $0.0515 | $16.58万 | $6,540.78万 | -3.38% |
| 482 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 503 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.89万 | -13.85% |
| 348 |
GUNGunz
|
$0.001684 | $0.001803 | $0.001681 | $28.55万 | $102.97万 | -6.50% |
| 364 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.07万 | -0.47% |
| 425 |
TThreshold Network
|
$0.00462 | $0.00464 | $0.00449 | $18.85万 | $5,035.74万 | 0.87% |
| 159 |
NILNillion
|
$0.05772 | $0.06114 | $0.05754 | $75.57万 | $3,244.00万 | -3.43% |
| 53 |
HMSTRHamster Kombat
|
$0.0001293 | $0.000146 | $0.0001283 | $335.90万 | $840.26万 | -4.29% |
| 642 |
BSPBBSPB
|
$42.74 | $43.08 | $42.56 | $1.76万 | — | -0.12% |
| 584 |
CTSICartesi
|
$0.02402 | $0.02487 | $0.02398 | $7.52万 | $2,088.34万 | -2.79% |
| 141 |
SOLVSolv Protocol
|
$0.004315 | $0.004452 | $0.004065 | $85.56万 | $640.66万 | 0.84% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $681.51 | $261.23万 | $7,586.77万 | -0.47% |
| 330 |
LUMIALumia
|
$0.0724 | $0.076 | $0.0715 | $31.11万 | $376.42万 | -4.11% |
| 529 |
BICOBiconomy
|
$0.01365 | $0.01427 | $0.01364 | $11.07万 | $1,366.38万 | -4.21% |
| 354 |
MAGICMAGIC
|
$0.0833 | $0.0875 | $0.0831 | $27.59万 | $2,565.50万 | -3.48% |
相关站点
共 40 个
KORUB _币种排行
Sign _加密货币行情
Hedera _加密货币行情
Aptos _比特币
艾达币 _数字货币市值
CyberConnect _比特币
Filecoin _加密货币行情
COCOS _比特币
Chainlink _加密货币行情
Solana _加密货币行情
Plasma _币种排行
BitTensor _币种排行
Reserve Rights _以太坊ETH价格
TONToken _加密货币行情
Hedera _比特币
Avalanche _数字货币市值
Celo _加密货币行情
Polygon _币种排行
Secret _BTC行情
Pump.fun _比特币
Tether Gold _BTC行情
Polygon _币种排行
莱特币 _数字货币市值
QQQB _BTC行情
Arbitrum _比特币
Avalanche _币种排行
狗币 _比特币
RWUSD _比特币行情
KORUB _加密货币行情
Sign _以太坊ETH价格
CyberConnect _数字货币市值
应用链 _BTC行情
Shiba Inu _币种排行
JUST _BTC行情
Worldcoin _数字货币市值
Shiba Inu _比特币
Hamster Kombat _加密货币行情
Act I : The _BTC行情
BEAMX _以太坊ETH价格
BUSD _比特币