Siacoin
SC · 美元计价
$0.000706
-5.24%
≈ ￥0.0046596
(-$0.00)
更新于 2026-11-03 07:10:02
24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000745
24H 成交量$23.97万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 542 |
AGLDAdventure Gold
|
$0.186 | $0.1925 | $0.1827 | $17.73万 | $1,737.02万 | -0.38% |
| 228 |
MOVRMoonriver
|
$1.05 | $1.12 | $1.04 | $70.31万 | $1,310.55万 | -4.37% |
| 579 |
GLMGolem
|
$0.1112 | $0.1129 | $0.1087 | $13.81万 | $1.11亿 | -0.54% |
| 511 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.74万 | $1,237.95万 | -4.36% |
| 344 |
MINAMina Protocol
|
$0.0556 | $0.0589 | $0.0546 | $40.17万 | $6,970.82万 | -4.30% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 364 |
GUNGunz
|
$0.001983 | $0.002096 | $0.001939 | $37.85万 | $120.05万 | -3.97% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 231 |
TThreshold Network
|
$0.00445 | $0.00479 | $0.00438 | $67.57万 | $5,029.23万 | -3.26% |
| 127 |
NILNillion
|
$0.06434 | $0.07062 | $0.06392 | $164.81万 | $3,410.71万 | -7.32% |
| 492 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $21.19万 | $873.71万 | -1.89% |
| 672 |
BSPBBSPB
|
$45.25 | $46.94 | $44.51 | $3.98万 | — | -2.16% |
| 586 |
CTSICartesi
|
$0.02662 | $0.02731 | $0.02611 | $13.12万 | $2,317.08万 | -1.52% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $179.91万 | $756.53万 | -7.46% |
| 25 |
MUBMUB
|
$844.47 | $915.00 | $830.43 | $2,252.15万 | — | -6.11% |
| 269 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0775 | $55.60万 | $412.64万 | 3.21% |
| 546 |
BICOBiconomy
|
$0.01504 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.40% |
| 561 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $15.63万 | $2,423.93万 | -4.45% |
相关站点
共 40 个
Stacks _数字货币市值
PAX Gold _BTC行情
Worldcoin _比特币行情
牛来 _加密货币行情
Polkadot _比特币行情
SNXXB _比特币行情
Dogecoin _BTC行情
Celestia _以太坊ETH价格
Pump.fun _比特币
BNB _以太坊ETH价格
Zcash _BTC行情
Injective _比特币
Ethena USDe _比特币
Celestia _BTC行情
OFFICIAL TRUMP _比特币
INTCB _加密货币行情
Ripple USD _数字货币市值
牛来 _以太坊ETH价格
LITEB _数字货币市值
Lisk _比特币
MegaETH _加密货币行情
XRP _BTC行情
AAPLB _加密货币行情
Ethereum _币种排行
KORUB _数字货币市值
Dogecoin _BTC行情
Ondo _数字货币市值
Polkadot _数字货币市值
MUB _以太坊ETH价格
USD1 _币种排行
Huma Finance _加密货币行情
CRWVB _BTC行情
牛来 _比特币行情
United Stables _BTC行情
牛来 _数字货币市值
EUR _币种排行
AMDB _加密货币行情
Litecoin _比特币行情
Hedera _币种排行
Tether Gold _币种排行