QCOMB
QCOMB · 美元计价
$170.02
0.41%
≈ ￥1122.13
($0.70)
更新于 2026-11-15 00:25:02
24H 最高$173.43
24H 最低$169.32
今日开盘$169.32
24H 成交量$18.96万
流通市值—
24H 涨跌额($0.70)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 559 |
AGLDAdventure Gold
|
$0.1343 | $0.1489 | $0.1336 | $9.38万 | $1,367.57万 | -9.68% |
| 325 |
MOVRMoonriver
|
$0.883 | $1.03 | $0.874 | $36.44万 | $1,266.05万 | -13.52% |
| 533 |
GLMGolem
|
$0.0924 | $0.1003 | $0.0919 | $11.68万 | $9,951.19万 | -7.60% |
| 360 |
IDSpace ID
|
$0.0219 | $0.0243 | $0.0217 | $31.66万 | $1,031.32万 | -9.88% |
| 274 |
MINAMina Protocol
|
$0.0464 | $0.0528 | $0.046 | $44.98万 | $6,522.35万 | -11.45% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 522 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 69 |
GUNGunz
|
$0.001552 | $0.002072 | $0.00153 | $477.62万 | $101.50万 | -8.22% |
| 398 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 416 |
TThreshold Network
|
$0.00402 | $0.00442 | $0.004 | $24.83万 | $4,874.72万 | -9.05% |
| 203 |
NILNillion
|
$0.04997 | $0.05591 | $0.04976 | $77.34万 | $3,072.63万 | -9.33% |
| 147 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001468 | $0.0001371 | $121.88万 | $903.95万 | 0.43% |
| 599 |
BSPBBSPB
|
$41.02 | $41.93 | $39.36 | $4.03万 | — | 4.09% |
| 465 |
CTSICartesi
|
$0.02232 | $0.02508 | $0.02223 | $19.01万 | $2,122.42万 | -8.82% |
| 253 |
SOLVSolv Protocol
|
$0.004254 | $0.004517 | $0.004224 | $49.83万 | $650.05万 | -3.52% |
| 76 |
MUBMicron Technology (bStocks Tok
|
$754.36 | $784.46 | $752.06 | $360.79万 | $7,586.77万 | -0.38% |
| 331 |
LUMIALumia
|
$0.076 | $0.0809 | $0.0753 | $35.33万 | $410.20万 | -3.68% |
| 312 |
BICOBiconomy
|
$0.01175 | $0.0132 | $0.01166 | $38.63万 | $1,301.27万 | -10.44% |
| 290 |
MAGICMAGIC
|
$0.0707 | $0.0793 | $0.0706 | $42.84万 | $2,404.17万 | -10.62% |