PIVX
PIVX · 美元计价
$0.0097
-17.09%
≈ ￥0.06402
(-$0.00)
更新于 2026-11-14 21:15:01
24H 最高$0.0124
24H 最低$0.0082
今日开盘$0.0117
24H 成交量$13.85万
流通市值$184.20万
24H 涨跌额(-$0.00)
历史最高$14.5587
最高日期2018-01-23
历史最低$0.0082
最低日期2026-08-01
PIVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 595 |
AGLDAdventure Gold
|
$0.1389 | $0.1509 | $0.1387 | $6.73万 | $1,367.57万 | -6.59% |
| 332 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $34.00万 | $1,266.05万 | -9.53% |
| 557 |
GLMGolem
|
$0.095 | $0.1018 | $0.0948 | $10.73万 | $9,951.19万 | -5.75% |
| 383 |
IDSpace ID
|
$0.0225 | $0.0245 | $0.0224 | $27.25万 | $1,031.32万 | -6.64% |
| 275 |
MINAMina Protocol
|
$0.0485 | $0.053 | $0.0482 | $42.62万 | $6,522.35万 | -6.55% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 72 |
GUNGunz
|
$0.001627 | $0.002072 | $0.001615 | $445.68万 | $101.50万 | -2.98% |
| 384 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 433 |
TThreshold Network
|
$0.00417 | $0.00446 | $0.00417 | $21.10万 | $4,874.72万 | -5.23% |
| 195 |
NILNillion
|
$0.05257 | $0.05627 | $0.05204 | $72.26万 | $3,072.63万 | -4.63% |
| 151 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001468 | $0.0001395 | $110.78万 | $903.95万 | 1.13% |
| 604 |
BSPBBSPB
|
$41.22 | $41.93 | $39.04 | $4.93万 | — | 0.07% |
| 523 |
CTSICartesi
|
$0.02342 | $0.02508 | $0.02342 | $13.15万 | $2,122.42万 | -4.29% |
| 277 |
SOLVSolv Protocol
|
$0.004451 | $0.004604 | $0.004233 | $42.33万 | $650.05万 | -2.58% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$764.68 | $805.16 | $751.10 | $695.60万 | $7,586.77万 | -3.65% |
| 354 |
LUMIALumia
|
$0.0781 | $0.0809 | $0.0768 | $30.47万 | $410.20万 | -0.38% |
| 414 |
BICOBiconomy
|
$0.01229 | $0.01333 | $0.01226 | $22.92万 | $1,301.27万 | -6.40% |
| 302 |
MAGICMAGIC
|
$0.0727 | $0.0809 | $0.0724 | $37.77万 | $2,404.17万 | -9.13% |