Phala Network
PHA · 美元计价
$0.0316
-5.39%
≈ ￥0.20856
(-$0.00)
更新于 2026-11-14 10:00:01
24H 最高$0.0334
24H 最低$0.0314
今日开盘$0.0334
24H 成交量$89.90万
流通市值$2,777.46万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 597 |
AGLDAdventure Gold
|
$0.1456 | $0.1509 | $0.1427 | $6.91万 | $1,367.57万 | -2.54% |
| 315 |
MOVRMoonriver
|
$0.986 | $1.04 | $0.964 | $38.84万 | $1,266.05万 | -4.18% |
| 511 |
GLMGolem
|
$0.098 | $0.1023 | $0.0977 | $15.57万 | $9,951.19万 | -4.11% |
| 382 |
IDSpace ID
|
$0.0236 | $0.0246 | $0.0234 | $28.49万 | $1,031.32万 | -4.07% |
| 284 |
MINAMina Protocol
|
$0.0507 | $0.053 | $0.0501 | $43.70万 | $6,522.35万 | -3.80% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 81 |
GUNGunz
|
$0.001692 | $0.002072 | $0.001596 | $405.48万 | $101.50万 | -0.06% |
| 396 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 393 |
TThreshold Network
|
$0.00432 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | -0.46% |
| 203 |
NILNillion
|
$0.05423 | $0.05653 | $0.05329 | $82.22万 | $3,072.63万 | -2.97% |
| 175 |
HMSTRHamster Kombat
|
$0.0001427 | $0.0001468 | $0.0001326 | $105.48万 | $903.95万 | 3.86% |
| 604 |
BSPBBSPB
|
$41.17 | $41.93 | $39.04 | $5.61万 | — | 0.46% |
| 528 |
CTSICartesi
|
$0.02425 | $0.02508 | $0.02387 | $13.88万 | $2,122.42万 | -1.90% |
| 240 |
SOLVSolv Protocol
|
$0.004308 | $0.004604 | $0.004203 | $57.63万 | $650.05万 | -1.76% |
| 36 |
MUBMicron Technology (bStocks Tok
|
$764.62 | $817.00 | $751.10 | $1,329.13万 | $7,586.77万 | -6.20% |
| 380 |
LUMIALumia
|
$0.0794 | $0.0809 | $0.0748 | $28.55万 | $410.20万 | 1.41% |
| 407 |
BICOBiconomy
|
$0.01272 | $0.01333 | $0.0126 | $25.75万 | $1,301.27万 | -3.78% |
| 322 |
MAGICMAGIC
|
$0.0753 | $0.0815 | $0.0751 | $37.52万 | $2,404.17万 | -6.92% |