OpenGradient
OPG · 美元计价
$0.1174
-1.76%
≈ ￥0.77484
(-$0.00)
更新于 2026-11-03 15:25:02
24H 最高$0.1208
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$45.97万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 476 |
AGLDAdventure Gold
|
$0.179 | $0.1925 | $0.1768 | $22.41万 | $1,737.02万 | -3.19% |
| 272 |
MOVRMoonriver
|
$1.027 | $1.09 | $1.02 | $53.65万 | $1,310.55万 | -5.00% |
| 579 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1083 | $13.87万 | $1.11亿 | -0.09% |
| 565 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.81万 | $1,237.95万 | -3.73% |
| 327 |
MINAMina Protocol
|
$0.0547 | $0.0572 | $0.0543 | $41.62万 | $6,970.82万 | -3.70% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 378 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $35.84万 | $120.05万 | -4.85% |
| 444 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 391 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $33.55万 | $5,029.23万 | -3.55% |
| 121 |
NILNillion
|
$0.06555 | $0.06745 | $0.06392 | $168.92万 | $3,410.71万 | -2.47% |
| 474 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $23.08万 | $873.71万 | -1.98% |
| 677 |
BSPBBSPB
|
$45.43 | $46.94 | $44.51 | $3.39万 | — | -0.70% |
| 600 |
CTSICartesi
|
$0.02687 | $0.02698 | $0.02611 | $11.83万 | $2,317.08万 | 0.00% |
| 128 |
SOLVSolv Protocol
|
$0.004465 | $0.005356 | $0.004452 | $155.99万 | $756.53万 | -15.36% |
| 27 |
MUBMUB
|
$840.14 | $911.85 | $830.43 | $1,773.52万 | — | -7.59% |
| 227 |
LUMIALumia
|
$0.0791 | $0.0821 | $0.0776 | $67.86万 | $412.64万 | 1.02% |
| 537 |
BICOBiconomy
|
$0.01493 | $0.01534 | $0.01475 | $17.23万 | $1,488.09万 | -2.16% |
| 554 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $16.10万 | $2,423.93万 | -2.66% |
相关站点
共 40 个
BEAMX _数字货币市值
LayerZero _币种排行
1000CAT _币种排行
USDC _比特币行情
Haedal _加密货币行情
USDC _比特币行情
Aave _比特币
Zcash _BTC行情
Huma Finance _以太坊ETH价格
NFPrompt _BTC行情
LayerZero _数字货币市值
LayerZero _币种排行
LITEB _比特币
Ethena USDe _以太坊ETH价格
Lisk _以太坊ETH价格
AAPLB _比特币
Haedal _比特币行情
Pump.fun _BTC行情
SNXXB _BTC行情
BEAMX _加密货币行情
Sui _比特币
Celestia _以太坊ETH价格
TONToken _比特币
Hyperliquid _加密货币行情
Aptos _BTC行情
Worldcoin _比特币
NVDAB _比特币行情
United Stables _数字货币市值
AMDB _加密货币行情
Artificial _比特币
Celo _币种排行
Ondo _币种排行
Polkadot _加密货币行情
USDC _以太坊ETH价格
Avalanche _币种排行
Injective _数字货币市值
BNCB _加密货币行情
Polkadot _币种排行
MUB _以太坊ETH价格
Injective _以太坊ETH价格