Notcoin
NOT · 美元计价
$0.000338
-5.85%
≈ ￥0.0022308
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.000359
24H 最低$0.000336
今日开盘$0.000359
24H 成交量$8.26万
流通市值$3,547.47万
24H 涨跌额(-$0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.59万 | $1,737.02万 | -2.58% |
| 238 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.11万 | $1,310.55万 | -5.37% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.83万 | $1.11亿 | -0.81% |
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.43万 | $1,237.95万 | -5.65% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.57万 | $6,970.82万 | -5.45% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 362 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.11万 | $120.05万 | -6.73% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 615 |
CTSICartesi
|
$0.0268 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.36% |
| 118 |
SOLVSolv Protocol
|
$0.004555 | $0.005356 | $0.0045 | $175.74万 | $756.53万 | -14.32% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 237 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | -1.24% |
| 546 |
BICOBiconomy
|
$0.01496 | $0.01566 | $0.01475 | $16.63万 | $1,488.09万 | -4.47% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
相关站点
共 40 个
Near Protocol _BTC行情
RWUSD _币种排行
牛来 _币种排行
United Stables _加密货币行情
NVDAB _BTC行情
Origin _以太坊ETH价格
Ethena USDe _币种排行
SKHYB _币种排行
Celestia _比特币行情
Solana _比特币
Ethena USDe _比特币
Celestia _数字货币市值
Pudgy Penguins _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Artificial _比特币行情
Arbitrum _加密货币行情
Polkadot _以太坊ETH价格
Chainlink _加密货币行情
First Digital _数字货币市值
Arbitrum _数字货币市值
Litecoin _BTC行情
Near Protocol _BTC行情
USD1 _BTC行情
Initia _比特币行情
LayerZero _以太坊ETH价格
SKHYB _以太坊ETH价格
1000CAT _数字货币市值
MUB _比特币行情
BNCB _加密货币行情
Filecoin _加密货币行情
INTWB _数字货币市值
Litecoin _以太坊ETH价格
BEAMX _比特币
Sui _比特币行情
Gitcoin _比特币
Ethena _数字货币市值
BitTensor _比特币行情
Hedera _比特币行情
Artificial _以太坊ETH价格
BNCB _比特币行情