INTWB
INTWB · 美元计价
$6.73
-10.62%
≈ ￥44.418
(-$0.80)
更新于 2026-11-03 01:45:01
24H 最高$7.84
24H 最低$6.70
今日开盘$7.53
24H 成交量$355.99万
流通市值—
24H 涨跌额(-$0.80)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 532 |
AGLDAdventure Gold
|
$0.1881 | $0.1925 | $0.1827 | $16.76万 | $1,737.02万 | 0.70% |
| 187 |
MOVRMoonriver
|
$1.044 | $1.13 | $1.04 | $84.24万 | $1,310.55万 | -7.20% |
| 584 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $11.70万 | $1.11亿 | -0.99% |
| 484 |
IDSpace ID
|
$0.0287 | $0.0302 | $0.0286 | $21.57万 | $1,237.95万 | -4.33% |
| 383 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.055 | $33.01万 | $6,970.82万 | -5.79% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 569 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 324 |
GUNGunz
|
$0.001995 | $0.002112 | $0.001982 | $40.28万 | $120.05万 | -4.68% |
| 439 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 227 |
TThreshold Network
|
$0.00447 | $0.00479 | $0.00446 | $64.76万 | $5,029.23万 | -4.08% |
| 112 |
NILNillion
|
$0.06424 | $0.07117 | $0.06392 | $184.07万 | $3,410.71万 | -9.10% |
| 508 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001392 | $0.0001356 | $19.22万 | $873.71万 | -2.23% |
| 670 |
BSPBBSPB
|
$45.39 | $46.94 | $44.51 | $3.66万 | — | -1.65% |
| 576 |
CTSICartesi
|
$0.02667 | $0.02735 | $0.02639 | $12.22万 | $2,317.08万 | -2.24% |
| 115 |
SOLVSolv Protocol
|
$0.005063 | $0.005445 | $0.005 | $177.58万 | $756.53万 | -5.79% |
| 26 |
MUBMUB
|
$850.84 | $915.00 | $850.84 | $1,992.29万 | — | -5.92% |
| 374 |
LUMIALumia
|
$0.0788 | $0.0814 | $0.0771 | $34.12万 | $412.64万 | 1.16% |
| 541 |
BICOBiconomy
|
$0.01489 | $0.01583 | $0.01485 | $16.27万 | $1,488.09万 | -4.37% |
| 566 |
MAGICMAGIC
|
$0.0784 | $0.0815 | $0.0784 | $13.79万 | $2,423.93万 | -3.57% |
相关站点
共 40 个
Gitcoin _比特币行情
AMDB _比特币行情
SKHYB _加密货币行情
Tether Gold _以太坊ETH价格
USD1 _币种排行
MegaETH _数字货币市值
Hedera _以太坊ETH价格
Plasma _加密货币行情
Stellar _数字货币市值
PAX Gold _数字货币市值
CRCLB _比特币
Internet _BTC行情
SNDKB _币种排行
DRAMB _数字货币市值
SOXLB _比特币
Bitcoin _加密货币行情
Aptos _比特币
Ondo _比特币
Hashflow _比特币
Aerodrome _币种排行
TRON _比特币
Gram _数字货币市值
DRAMB _比特币
PAX Gold _币种排行
Artificial _币种排行
Zcash _比特币行情
BNB _比特币
Pump.fun _加密货币行情
MegaETH _BTC行情
Haedal _加密货币行情
KORUB _BTC行情
Ethereum _加密货币行情
Worldcoin _比特币
XRP _加密货币行情
Pump.fun _比特币行情
Artificial _BTC行情
NFPrompt _BTC行情
Ethena _币种排行
Cardano _BTC行情
Official _以太坊ETH价格