Gitcoin
GTC · 美元计价
$0.13287
-7.04%
≈ ￥0.876942
(-$0.01)
更新于 2026-11-15 16:40:03
24H 最高$0.14408
24H 最低$0.13044
今日开盘$0.14293
24H 成交量$73.47万
流通市值$1,324.63万
24H 涨跌额(-$0.01)
历史最高$29.043
最高日期2021-11-01
历史最低$0.064
最低日期2026-06-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 523 |
AGLDAdventure Gold
|
$0.1308 | $0.1425 | $0.1263 | $14.57万 | $1,254.25万 | -7.30% |
| 324 |
MOVRMoonriver
|
$0.872 | $0.949 | $0.833 | $46.66万 | $1,126.13万 | -7.43% |
| 510 |
GLMGolem
|
$0.0891 | $0.0964 | $0.0859 | $16.61万 | $9,240.08万 | -6.90% |
| 317 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $47.04万 | $951.70万 | -9.13% |
| 250 |
MINAMina Protocol
|
$0.0448 | $0.0493 | $0.0428 | $68.13万 | $5,918.40万 | -8.38% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 534 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 185 |
GUNGunz
|
$0.001485 | $0.001692 | $0.001447 | $111.18万 | $94.30万 | -12.23% |
| 450 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 364 |
TThreshold Network
|
$0.00388 | $0.00429 | $0.00378 | $37.72万 | $4,503.97万 | -9.35% |
| 217 |
NILNillion
|
$0.04887 | $0.05335 | $0.04644 | $83.93万 | $2,843.37万 | -8.12% |
| 168 |
HMSTRHamster Kombat
|
$0.0001377 | $0.0001445 | $0.0001324 | $129.55万 | $886.24万 | -4.04% |
| 608 |
BSPBBSPB
|
$40.86 | $41.54 | $40.54 | $2.05万 | — | -1.19% |
| 455 |
CTSICartesi
|
$0.02123 | $0.02385 | $0.02069 | $25.26万 | $1,952.77万 | -10.23% |
| 123 |
SOLVSolv Protocol
|
$0.004433 | $0.00459 | $0.004145 | $219.87万 | $628.05万 | -0.32% |
| 80 |
MUBMicron Technology (bStocks Tok
|
$753.06 | $768.46 | $739.39 | $418.53万 | $7,586.77万 | -1.64% |
| 294 |
LUMIALumia
|
$0.0748 | $0.0795 | $0.0744 | $52.22万 | $401.79万 | -4.35% |
| 300 |
BICOBiconomy
|
$0.01123 | $0.0125 | $0.01084 | $50.56万 | $1,189.25万 | -9.58% |
| 333 |
MAGICMAGIC
|
$0.0682 | $0.0747 | $0.0664 | $45.47万 | $2,166.20万 | -7.71% |