FWDIB
FWDIB · 美元计价
$6.01
-5.35%
≈ ￥39.666
(-$0.34)
更新于 2026-11-03 03:50:04
24H 最高$6.47
24H 最低$6.00
今日开盘$6.35
24H 成交量$4.92万
流通市值—
24H 涨跌额(-$0.34)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 530 |
AGLDAdventure Gold
|
$0.1837 | $0.1925 | $0.1827 | $17.84万 | $1,737.02万 | -1.18% |
| 203 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $78.54万 | $1,310.55万 | -5.01% |
| 575 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.66万 | $1.11亿 | -1.35% |
| 503 |
IDSpace ID
|
$0.0282 | $0.0302 | $0.0282 | $20.45万 | $1,237.95万 | -5.05% |
| 337 |
MINAMina Protocol
|
$0.0548 | $0.0589 | $0.0546 | $40.39万 | $6,970.82万 | -5.52% |
| 562 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 582 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 360 |
GUNGunz
|
$0.001953 | $0.002096 | $0.001939 | $37.17万 | $120.05万 | -4.69% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00442 | $65.03万 | $5,029.23万 | -3.91% |
| 118 |
NILNillion
|
$0.06425 | $0.07105 | $0.06392 | $174.21万 | $3,410.71万 | -7.07% |
| 483 |
HMSTRHamster Kombat
|
$0.0001339 | $0.0001391 | $0.0001333 | $22.03万 | $873.71万 | -2.97% |
| 672 |
BSPBBSPB
|
$45.67 | $46.94 | $44.51 | $3.75万 | — | -0.98% |
| 585 |
CTSICartesi
|
$0.02625 | $0.02731 | $0.02611 | $12.13万 | $2,317.08万 | -3.14% |
| 114 |
SOLVSolv Protocol
|
$0.004775 | $0.005356 | $0.00477 | $190.55万 | $756.53万 | -8.14% |
| 25 |
MUBMUB
|
$831.83 | $915.00 | $831.83 | $2,157.60万 | — | -7.65% |
| 312 |
LUMIALumia
|
$0.0793 | $0.0814 | $0.0772 | $43.78万 | $412.64万 | 2.59% |
| 545 |
BICOBiconomy
|
$0.01476 | $0.01583 | $0.01475 | $16.65万 | $1,488.09万 | -4.65% |
| 551 |
MAGICMAGIC
|
$0.0773 | $0.0814 | $0.0771 | $16.10万 | $2,423.93万 | -3.86% |
相关站点
共 40 个
Huma Finance _比特币行情
INTCB _币种排行
Ondo _加密货币行情
Hyperliquid _BTC行情
Hyperliquid _比特币
Ethena USDe _加密货币行情
Caldera _以太坊ETH价格
Stellar _以太坊ETH价格
Sophon _比特币
Ethena _数字货币市值
Quant _币种排行
Origin _BTC行情
Gram _比特币
Gitcoin _以太坊ETH价格
RWUSD _BTC行情
AMDB _数字货币市值
Plasma _加密货币行情
LayerZero _加密货币行情
Injective _币种排行
Litecoin _比特币
Pudgy Penguins _BTC行情
Ondo _数字货币市值
Tether Gold _币种排行
PAX Gold _数字货币市值
MRVLB _以太坊ETH价格
Sophon _加密货币行情
Sophon _币种排行
LITEB _以太坊ETH价格
Filecoin _数字货币市值
牛来 _以太坊ETH价格
Gram _加密货币行情
USDC _加密货币行情
THORChain _BTC行情
Near Protocol _加密货币行情
Sei _加密货币行情
CRCLB _比特币
TONToken _数字货币市值
Aerodrome _比特币行情
Zcash _数字货币市值
SKHYB _比特币行情