Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-03 00:45:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 536 |
AGLDAdventure Gold
|
$0.1886 | $0.1925 | $0.1827 | $16.15万 | $1,725.25万 | 1.45% |
| 186 |
MOVRMoonriver
|
$1.071 | $1.13 | $1.06 | $82.46万 | $1,391.78万 | -3.86% |
| 578 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.80万 | $1.11亿 | -0.81% |
| 472 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.93万 | $1,290.07万 | -3.65% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0558 | $33.86万 | $7,414.72万 | -5.10% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 563 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 304 |
GUNGunz
|
$0.002008 | $0.002112 | $0.001985 | $42.66万 | $126.21万 | -4.79% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 219 |
TThreshold Network
|
$0.00452 | $0.00479 | $0.00448 | $65.53万 | $5,197.18万 | -2.59% |
| 112 |
NILNillion
|
$0.0651 | $0.07125 | $0.0647 | $182.14万 | $3,783.39万 | -8.57% |
| 501 |
HMSTRHamster Kombat
|
$0.0001374 | $0.0001392 | $0.0001356 | $19.25万 | $895.62万 | -1.15% |
| 667 |
BSPBBSPB
|
$45.62 | $46.94 | $44.51 | $3.63万 | — | -1.00% |
| 581 |
CTSICartesi
|
$0.02696 | $0.02735 | $0.02639 | $11.62万 | $2,369.82万 | -1.17% |
| 111 |
SOLVSolv Protocol
|
$0.005131 | $0.005445 | $0.005 | $183.30万 | $799.60万 | -4.11% |
| 25 |
MUBMUB
|
$862.66 | $915.00 | $861.63 | $1,897.78万 | — | -4.71% |
| 357 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.40万 | $410.65万 | 1.27% |
| 549 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.015 | $14.99万 | $1,558.65万 | -3.27% |
| 565 |
MAGICMAGIC
|
$0.08 | $0.0816 | $0.0784 | $12.89万 | $2,501.60万 | -1.48% |
相关站点
共 40 个
TQQQB _比特币行情
Dogecoin _比特币
Pump.fun _BTC行情
Pudgy Penguins _以太坊ETH价格
Pepe _数字货币市值
Quant _币种排行
INTCB _比特币行情
1000CAT _比特币行情
Sei _加密货币行情
Ripple USD _比特币
Celestia _数字货币市值
Dogecoin _加密货币行情
Tether Gold _以太坊ETH价格
RWUSD _数字货币市值
MARSCOIN _币种排行
KORUB _比特币
Zcash _以太坊ETH价格
Ethereum _数字货币市值
United Stables _数字货币市值
Huma Finance _加密货币行情
TRON _以太坊ETH价格
QQQB _数字货币市值
Huma Finance _BTC行情
Dogecoin _加密货币行情
Artificial _以太坊ETH价格
RedStone _数字货币市值
Cardano _数字货币市值
INTWB _BTC行情
Hyperliquid _比特币
Near Protocol _数字货币市值
Ripple USD _比特币
Plasma _BTC行情
Worldcoin _比特币行情
Sei _比特币
Ethena USDe _数字货币市值
Bitcoin Cash _BTC行情
INTWB _加密货币行情
Aave _BTC行情
Quant _加密货币行情
Stellar _币种排行