Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-03 00:55:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 537 |
AGLDAdventure Gold
|
$0.1883 | $0.1925 | $0.1827 | $16.19万 | $1,725.25万 | 1.07% |
| 187 |
MOVRMoonriver
|
$1.068 | $1.13 | $1.06 | $82.07万 | $1,391.78万 | -3.96% |
| 577 |
GLMGolem
|
$0.1108 | $0.1129 | $0.1087 | $11.77万 | $1.11亿 | -0.81% |
| 473 |
IDSpace ID
|
$0.029 | $0.0302 | $0.0288 | $21.86万 | $1,290.07万 | -3.33% |
| 373 |
MINAMina Protocol
|
$0.0558 | $0.059 | $0.0557 | $33.81万 | $7,414.72万 | -5.26% |
| 551 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 565 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $16.41万 | -13.85% |
| 308 |
GUNGunz
|
$0.002004 | $0.002112 | $0.001985 | $42.11万 | $126.21万 | -4.98% |
| 432 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.18万 | -0.47% |
| 221 |
TThreshold Network
|
$0.00453 | $0.00479 | $0.00448 | $65.44万 | $5,197.18万 | -2.37% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 501 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001392 | $0.0001356 | $19.26万 | $895.62万 | -1.37% |
| 668 |
BSPBBSPB
|
$45.46 | $46.94 | $44.51 | $3.64万 | — | -1.32% |
| 579 |
CTSICartesi
|
$0.02689 | $0.02735 | $0.02639 | $11.71万 | $2,369.82万 | -1.39% |
| 112 |
SOLVSolv Protocol
|
$0.005161 | $0.005445 | $0.005 | $182.27万 | $799.60万 | -3.12% |
| 25 |
MUBMUB
|
$860.48 | $915.00 | $860.25 | $1,942.91万 | — | -5.01% |
| 354 |
LUMIALumia
|
$0.0796 | $0.0814 | $0.0771 | $35.71万 | $410.65万 | 1.40% |
| 548 |
BICOBiconomy
|
$0.01505 | $0.01583 | $0.015 | $15.29万 | $1,558.65万 | -3.71% |
| 560 |
MAGICMAGIC
|
$0.0798 | $0.0816 | $0.0784 | $13.71万 | $2,501.60万 | -1.97% |
相关站点
共 40 个
Sui _加密货币行情
NVDAB _以太坊ETH价格
Dogecoin _币种排行
Pepe _比特币
Filecoin _比特币行情
Hedera _比特币
Aster _比特币行情
Polkadot _比特币行情
SNXXB _加密货币行情
QQQB _加密货币行情
BitTensor _加密货币行情
RedStone _比特币
Ethereum _比特币
First Digital _BTC行情
Lisk _以太坊ETH价格
Ethereum _BTC行情
Huma Finance _数字货币市值
Avalanche _比特币行情
Origin _比特币行情
Pendle _以太坊ETH价格
Huma Finance _以太坊ETH价格
Holo _以太坊ETH价格
Gitcoin _加密货币行情
Avalanche _加密货币行情
DRAMB _比特币行情
Aave _数字货币市值
TONToken _比特币行情
Litecoin _比特币
BNCB _BTC行情
USDC _BTC行情
牛来 _BTC行情
Ethereum _比特币行情
MUB _比特币行情
Gram _数字货币市值
Plasma _BTC行情
Haedal _数字货币市值
Mitosis _BTC行情
MegaETH _比特币行情
ZAMA _加密货币行情
Gitcoin _比特币