SynFutures
F · 美元计价
$0.002698
-2.03%
≈ ￥0.017807
(-$0.00)
更新于 2026-11-03 18:20:02
24H 最高$0.002813
24H 最低$0.00266
今日开盘$0.002754
24H 成交量$18.86万
流通市值$527.73万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 479 |
AGLDAdventure Gold
|
$0.1793 | $0.1925 | $0.1768 | $21.73万 | $1,737.02万 | -2.82% |
| 293 |
MOVRMoonriver
|
$1.045 | $1.09 | $1.02 | $48.25万 | $1,310.55万 | -2.06% |
| 594 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1083 | $12.81万 | $1.11亿 | 0.55% |
| 577 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.75万 | $1,237.95万 | -1.37% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $41.87万 | $6,970.82万 | -2.84% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 374 |
GUNGunz
|
$0.001941 | $0.002046 | $0.001916 | $35.69万 | $120.05万 | -2.85% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 401 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.43万 | $5,029.23万 | -2.86% |
| 115 |
NILNillion
|
$0.06514 | $0.06744 | $0.06365 | $172.77万 | $3,410.71万 | 0.08% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.30万 | $873.71万 | -0.81% |
| 677 |
BSPBBSPB
|
$45.55 | $46.94 | $44.51 | $3.30万 | — | -0.50% |
| 592 |
CTSICartesi
|
$0.02694 | $0.02749 | $0.02611 | $12.93万 | $2,317.08万 | 1.43% |
| 133 |
SOLVSolv Protocol
|
$0.004392 | $0.005356 | $0.004372 | $148.18万 | $756.53万 | -13.93% |
| 28 |
MUBMUB
|
$861.84 | $908.35 | $830.43 | $1,692.85万 | — | -4.98% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $69.98万 | $412.64万 | 2.81% |
| 475 |
BICOBiconomy
|
$0.01499 | $0.01534 | $0.01475 | $21.93万 | $1,488.09万 | -0.93% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.50万 | $2,423.93万 | -2.76% |
相关站点
共 40 个
Chainlink _以太坊ETH价格
Celestia _比特币
MegaETH _币种排行
Avalanche _比特币
Cardano _数字货币市值
Aave _BTC行情
AAPLB _比特币行情
Hedera _BTC行情
Huma Finance _比特币行情
SKHYB _币种排行
USD1 _比特币行情
BitTensor _以太坊ETH价格
USD1 _加密货币行情
Bitcoin _BTC行情
USD1 _比特币行情
SOXLB _币种排行
SKHYB _BTC行情
Celestia _币种排行
AMDB _比特币
SOXLB _比特币行情
LayerZero _数字货币市值
QQQB _数字货币市值
Hedera _比特币
Mitosis _加密货币行情
SNXXB _以太坊ETH价格
Huma Finance _以太坊ETH价格
Plasma _数字货币市值
AMDB _币种排行
TQQQB _比特币
Polkadot _数字货币市值
Tether Gold _BTC行情
RWUSD _以太坊ETH价格
LayerZero _比特币
Litecoin _加密货币行情
BFUSD _BTC行情
TQQQB _比特币
1000CAT _比特币
LayerZero _币种排行
Zcash _以太坊ETH价格
SKHYB _BTC行情