Ethernity Chain
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-11-03 12:00:01
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 511 |
AGLDAdventure Gold
|
$0.1812 | $0.1925 | $0.1804 | $19.59万 | $1,737.02万 | -2.58% |
| 238 |
MOVRMoonriver
|
$1.039 | $1.11 | $1.03 | $63.11万 | $1,310.55万 | -5.37% |
| 580 |
GLMGolem
|
$0.1099 | $0.1129 | $0.1087 | $13.83万 | $1.11亿 | -0.81% |
| 527 |
IDSpace ID
|
$0.0284 | $0.0301 | $0.0282 | $18.43万 | $1,237.95万 | -5.65% |
| 301 |
MINAMina Protocol
|
$0.0555 | $0.0587 | $0.0546 | $47.57万 | $6,970.82万 | -5.45% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 362 |
GUNGunz
|
$0.001941 | $0.00209 | $0.001919 | $38.11万 | $120.05万 | -6.73% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 273 |
TThreshold Network
|
$0.00438 | $0.0047 | $0.00435 | $54.17万 | $5,029.23万 | -6.81% |
| 130 |
NILNillion
|
$0.06596 | $0.06985 | $0.06392 | $160.14万 | $3,410.71万 | -4.63% |
| 468 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $23.81万 | $873.71万 | -2.96% |
| 676 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.76万 | — | -0.11% |
| 615 |
CTSICartesi
|
$0.0268 | $0.02717 | $0.02611 | $11.01万 | $2,317.08万 | -1.36% |
| 118 |
SOLVSolv Protocol
|
$0.004555 | $0.005356 | $0.0045 | $175.74万 | $756.53万 | -14.32% |
| 26 |
MUBMUB
|
$841.19 | $915.00 | $830.43 | $2,028.51万 | — | -7.83% |
| 237 |
LUMIALumia
|
$0.08 | $0.0821 | $0.0776 | $63.12万 | $412.64万 | -1.24% |
| 546 |
BICOBiconomy
|
$0.01496 | $0.01566 | $0.01475 | $16.63万 | $1,488.09万 | -4.47% |
| 530 |
MAGICMAGIC
|
$0.0772 | $0.0808 | $0.0765 | $18.26万 | $2,423.93万 | -4.46% |
相关站点
共 40 个
Ondo _比特币行情
LayerZero _加密货币行情
INTWB _比特币行情
Nomina _加密货币行情
SKHYB _以太坊ETH价格
Polkadot _比特币行情
Aerodrome _币种排行
TRON _BTC行情
Aster _加密货币行情
CRWVB _比特币行情
LayerZero _比特币行情
RedStone _加密货币行情
INTCB _以太坊ETH价格
AMDB _以太坊ETH价格
SOXLB _比特币行情
Holo _以太坊ETH价格
LayerZero _加密货币行情
Ripple USD _比特币行情
Haedal _BTC行情
GOOGLB _加密货币行情
QQQB _比特币
Pendle _加密货币行情
Sophon _以太坊ETH价格
Haedal _数字货币市值
Ethereum _加密货币行情
Injective _币种排行
MSTRB _数字货币市值
CRCLB _BTC行情
Huma Finance _BTC行情
Injective _币种排行
OFFICIAL TRUMP _以太坊ETH价格
SOXLB _币种排行
TSLAB _比特币
Internet _BTC行情
Sophon _以太坊ETH价格
Ethena USDe _加密货币行情
Celo _BTC行情
KORUB _比特币
TSLAB _加密货币行情
USD1 _加密货币行情