aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-11-03 13:35:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,359.31万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 501 |
AGLDAdventure Gold
|
$0.1782 | $0.1925 | $0.1782 | $20.52万 | $1,737.02万 | -4.19% |
| 255 |
MOVRMoonriver
|
$1.031 | $1.10 | $1.03 | $57.90万 | $1,310.55万 | -5.85% |
| 577 |
GLMGolem
|
$0.1092 | $0.1129 | $0.1087 | $14.07万 | $1.11亿 | -0.64% |
| 543 |
IDSpace ID
|
$0.0285 | $0.03 | $0.0282 | $16.85万 | $1,237.95万 | -5.00% |
| 296 |
MINAMina Protocol
|
$0.0549 | $0.058 | $0.0546 | $48.47万 | $6,970.82万 | -5.35% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 346 |
GUNGunz
|
$0.001929 | $0.00207 | $0.001919 | $39.63万 | $120.05万 | -6.54% |
| 447 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 396 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $33.07万 | $5,029.23万 | -3.27% |
| 119 |
NILNillion
|
$0.06623 | $0.06806 | $0.06392 | $177.42万 | $3,410.71万 | -2.66% |
| 460 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $24.86万 | $873.71万 | -2.97% |
| 678 |
BSPBBSPB
|
$45.52 | $46.94 | $44.51 | $3.40万 | — | 0.53% |
| 618 |
CTSICartesi
|
$0.0268 | $0.02709 | $0.02611 | $10.86万 | $2,317.08万 | -1.07% |
| 127 |
SOLVSolv Protocol
|
$0.004592 | $0.005356 | $0.0045 | $159.65万 | $756.53万 | -9.62% |
| 27 |
MUBMUB
|
$837.44 | $915.00 | $830.43 | $1,942.60万 | — | -8.42% |
| 230 |
LUMIALumia
|
$0.0812 | $0.0821 | $0.0776 | $65.00万 | $412.64万 | 2.01% |
| 542 |
BICOBiconomy
|
$0.01496 | $0.01549 | $0.01475 | $16.92万 | $1,488.09万 | -3.42% |
| 539 |
MAGICMAGIC
|
$0.0771 | $0.0805 | $0.0765 | $17.05万 | $2,423.93万 | -3.87% |
相关站点
共 40 个
Origin _比特币
EUR _加密货币行情
Injective _币种排行
USDC _数字货币市值
Plasma _比特币
THORChain _比特币
NVDAB _币种排行
GOOGLB _比特币行情
Stellar _比特币
CRWVB _比特币
Pepe _数字货币市值
INTCB _数字货币市值
Ondo _以太坊ETH价格
MegaETH _以太坊ETH价格
TONToken _以太坊ETH价格
MRVLB _币种排行
Avalanche _比特币
Nomina _比特币
Aerodrome _币种排行
Worldcoin _以太坊ETH价格
SNDKB _币种排行
Initia _比特币行情
Avalanche _比特币行情
Aerodrome _数字货币市值
USD1 _数字货币市值
United Stables _以太坊ETH价格
NBISB _币种排行
MARSCOIN _比特币行情
Cardano _比特币
SKHYB _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _比特币
SNDKB _加密货币行情
RedStone _加密货币行情
Gram _BTC行情
Artificial _比特币
Bubblemaps _BTC行情
First Digital _以太坊ETH价格
AMDB _加密货币行情
Bubblemaps _比特币行情