Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-03 17:55:01
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 482 |
AGLDAdventure Gold
|
$0.1797 | $0.1925 | $0.1768 | $21.69万 | $1,737.02万 | -2.71% |
| 296 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.05万 | $1,310.55万 | -1.23% |
| 589 |
GLMGolem
|
$0.1104 | $0.1129 | $0.1083 | $13.27万 | $1.11亿 | 0.46% |
| 574 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $14.04万 | $1,237.95万 | -1.71% |
| 323 |
MINAMina Protocol
|
$0.0547 | $0.057 | $0.0543 | $42.10万 | $6,970.82万 | -3.19% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 591 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 374 |
GUNGunz
|
$0.001935 | $0.002046 | $0.001916 | $35.90万 | $120.05万 | -3.40% |
| 442 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 404 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -3.08% |
| 115 |
NILNillion
|
$0.06488 | $0.06744 | $0.06365 | $174.31万 | $3,410.71万 | -0.70% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.93万 | $873.71万 | -1.17% |
| 677 |
BSPBBSPB
|
$45.76 | $46.94 | $44.51 | $3.42万 | — | -0.54% |
| 585 |
CTSICartesi
|
$0.02696 | $0.02749 | $0.02611 | $13.30万 | $2,317.08万 | 1.24% |
| 132 |
SOLVSolv Protocol
|
$0.004402 | $0.005356 | $0.004401 | $147.53万 | $756.53万 | -14.89% |
| 28 |
MUBMUB
|
$857 | $909.45 | $830.43 | $1,697.16万 | — | -5.77% |
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 477 |
BICOBiconomy
|
$0.01506 | $0.01534 | $0.01475 | $21.87万 | $1,488.09万 | -1.12% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
相关站点
共 40 个
USD1 _比特币
Celestia _BTC行情
Zcash _比特币
USDC _以太坊ETH价格
Official _比特币
BitTensor _BTC行情
Celestia _BTC行情
TQQQB _以太坊ETH价格
RWUSD _比特币
Cosmos _比特币
Pudgy Penguins _比特币行情
Plasma _BTC行情
EUR _币种排行
Solana _加密货币行情
First Digital _BTC行情
NFPrompt _以太坊ETH价格
GOOGLB _比特币
OFFICIAL TRUMP _加密货币行情
BEAMX _以太坊ETH价格
Artificial _BTC行情
ZAMA _BTC行情
Pepe _比特币行情
GOOGLB _以太坊ETH价格
Sui _加密货币行情
Bitcoin Cash _比特币
Worldcoin _比特币
Injective _BTC行情
THORChain _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _数字货币市值
SNDKB _BTC行情
Mitosis _数字货币市值
INTWB _币种排行
MUB _以太坊ETH价格
BitTensor _以太坊ETH价格
Aster _比特币行情
Plasma _加密货币行情
INTCB _BTC行情
Litecoin _数字货币市值
BNCB _币种排行