Dash
DASH · 美元计价
$46.08
-3.19%
≈ ￥304.128
(-$1.52)
更新于 2026-11-03 04:30:02
24H 最高$48.82
24H 最低$45.60
今日开盘$47.6
24H 成交量$227.79万
流通市值$5.98亿
24H 涨跌额(-$1.52)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 530 |
AGLDAdventure Gold
|
$0.1853 | $0.1925 | $0.1827 | $17.98万 | $1,737.02万 | -0.86% |
| 206 |
MOVRMoonriver
|
$1.047 | $1.12 | $1.04 | $77.14万 | $1,310.55万 | -4.56% |
| 576 |
GLMGolem
|
$0.1106 | $0.1129 | $0.1087 | $13.84万 | $1.11亿 | -0.72% |
| 500 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.79万 | $1,237.95万 | -4.04% |
| 342 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.25万 | $6,970.82万 | -3.63% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 583 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 364 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $36.86万 | $120.05万 | -3.93% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 233 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00442 | $64.97万 | $5,029.23万 | -3.25% |
| 121 |
NILNillion
|
$0.06472 | $0.07105 | $0.06392 | $173.69万 | $3,410.71万 | -6.14% |
| 482 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001391 | $0.0001333 | $22.09万 | $873.71万 | -2.03% |
| 673 |
BSPBBSPB
|
$46.28 | $46.94 | $44.51 | $3.80万 | — | 0.30% |
| 588 |
CTSICartesi
|
$0.02656 | $0.02731 | $0.02611 | $12.27万 | $2,317.08万 | -2.07% |
| 114 |
SOLVSolv Protocol
|
$0.004803 | $0.005356 | $0.004745 | $187.04万 | $756.53万 | -8.04% |
| 25 |
MUBMUB
|
$837.6 | $915.00 | $831.65 | $2,178.18万 | — | -7.09% |
| 312 |
LUMIALumia
|
$0.0804 | $0.0814 | $0.0772 | $44.18万 | $412.64万 | 3.48% |
| 543 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -2.85% |
| 559 |
MAGICMAGIC
|
$0.0778 | $0.0814 | $0.0771 | $15.68万 | $2,423.93万 | -3.23% |
相关站点
共 40 个
THORChain _以太坊ETH价格
Cardano _比特币行情
INTWB _加密货币行情
SNXXB _数字货币市值
BNB _币种排行
XRP _加密货币行情
USDC _比特币行情
Litecoin _加密货币行情
Aptos _比特币
INTCB _数字货币市值
QQQB _加密货币行情
Caldera _以太坊ETH价格
Solana _币种排行
Sui _加密货币行情
Sui _比特币
Chainlink _数字货币市值
Hedera _以太坊ETH价格
SNDKB _BTC行情
Caldera _币种排行
Ethena _比特币
Pudgy Penguins _以太坊ETH价格
MRVLB _BTC行情
Injective _BTC行情
Injective _比特币行情
Celo _BTC行情
Uniswap _币种排行
Caldera _比特币
BNB _加密货币行情
Sei _数字货币市值
TONToken _BTC行情
Celo _数字货币市值
Avalanche _加密货币行情
NVDAB _币种排行
USDC _币种排行
Sui _比特币行情
1000CAT _比特币行情
Haedal _比特币行情
BNCB _比特币行情
CRWVB _以太坊ETH价格
LITEB _以太坊ETH价格