Curve DAO Token
CRV · 美元计价
$0.2757
4.87%
≈ ￥1.8196
($0.01)
更新于 2026-11-05 05:50:02
24H 最高$0.2822
24H 最低$0.252
今日开盘$0.2629
24H 成交量$222.68万
流通市值$4.42亿
24H 涨跌额($0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
CRV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1782 | $0.1697 | $12.42万 | $1,626.39万 | -2.47% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $58.84万 | $1,336.61万 | -1.84% |
| 655 |
GLMGolem
|
$0.1124 | $0.114 | $0.1083 | $9.08万 | $1.12亿 | -0.36% |
| 343 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0281 | $44.27万 | $1,262.94万 | 0.34% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.03% |
| 597 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,080.21万 | -10.94% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 463 |
GUNGunz
|
$0.001951 | $0.002015 | $0.001849 | $26.69万 | $118.09万 | -0.46% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 481 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.88万 | $5,244.50万 | 4.68% |
| 111 |
NILNillion
|
$0.06448 | $0.06799 | $0.0618 | $260.12万 | $3,442.37万 | 0.75% |
| 503 |
HMSTRHamster Kombat
|
$0.0001351 | $0.0001401 | $0.0001314 | $23.08万 | $876.88万 | -1.24% |
| 573 |
BSPBBSPB
|
$46.47 | $47.79 | $42.12 | $16.52万 | — | 6.14% |
| 544 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | -0.30% |
| 142 |
SOLVSolv Protocol
|
$0.004384 | $0.004426 | $0.003902 | $159.38万 | $621.64万 | 0.85% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$800.68 | $873.57 | $792.19 | $2,539.70万 | $7,586.77万 | -8.01% |
| 386 |
LUMIALumia
|
$0.0827 | $0.0845 | $0.0782 | $36.66万 | $433.64万 | 1.47% |
| 387 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.38万 | $1,505.46万 | -1.26% |
| 264 |
MAGICTreasure
|
$0.0854 | $0.0893 | $0.0781 | $62.61万 | $2,702.03万 | 6.48% |
相关站点
共 40 个
狗币 _BTC行情
Celo _数字货币市值
BEAMX _币种排行
Holo _以太坊ETH价格
Official Trump _BTC行情
Solana _BTC行情
Polkadot _比特币
AAPLB _比特币行情
Space and Time _以太坊ETH价格
Bubblemaps _数字货币市值
MarsCoin _比特币行情
THORChain _币种排行
Pepe _比特币行情
Sui _加密货币行情
Pepe _比特币行情
大零币 _BTC行情
Celo _比特币行情
Worldcoin _以太坊ETH价格
AAPLB _比特币
Tether Gold _以太坊ETH价格
Bittensor _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _以太坊ETH价格
Aster _加密货币行情
达世币 _数字货币市值
THORChain _数字货币市值
Chainlink _数字货币市值
Aptos _BTC行情
Space and Time _加密货币行情
BFUSD _以太坊ETH价格
应用链 _币种排行
TONToken _加密货币行情
达世币 _币种排行
以太坊 _加密货币行情
MarsCoin _数字货币市值
THORChain _比特币
TQQQB _加密货币行情
瑞波币 _数字货币市值
Ethena _数字货币市值
First Digital _币种排行