Chromia
CHR · 美元计价
$0.01505
-4.63%
≈ ￥0.09933
(-$0.00)
更新于 2026-11-03 16:30:03
24H 最高$0.01584
24H 最低$0.01505
今日开盘$0.01578
24H 成交量$12.64万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 474 |
AGLDAdventure Gold
|
$0.1791 | $0.1925 | $0.1768 | $22.28万 | $1,737.02万 | -2.56% |
| 279 |
MOVRMoonriver
|
$1.028 | $1.09 | $1.02 | $53.17万 | $1,310.55万 | -3.93% |
| 578 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.88万 | $1.11亿 | 0.27% |
| 572 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $14.25万 | $1,237.95万 | -3.73% |
| 322 |
MINAMina Protocol
|
$0.0545 | $0.057 | $0.0543 | $43.08万 | $6,970.82万 | -4.39% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 388 |
GUNGunz
|
$0.001921 | $0.002046 | $0.001918 | $33.78万 | $120.05万 | -4.48% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 398 |
TThreshold Network
|
$0.00437 | $0.0046 | $0.00433 | $32.33万 | $5,029.23万 | -3.53% |
| 118 |
NILNillion
|
$0.06375 | $0.06744 | $0.06365 | $181.26万 | $3,410.71万 | -4.88% |
| 476 |
HMSTRHamster Kombat
|
$0.0001339 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -1.62% |
| 678 |
BSPBBSPB
|
$45.34 | $46.94 | $44.51 | $3.37万 | — | -0.70% |
| 573 |
CTSICartesi
|
$0.02673 | $0.02749 | $0.02611 | $14.21万 | $2,317.08万 | -0.15% |
| 126 |
SOLVSolv Protocol
|
$0.004431 | $0.005356 | $0.004425 | $157.77万 | $756.53万 | -15.63% |
| 27 |
MUBMUB
|
$846.21 | $911.84 | $830.43 | $1,724.88万 | — | -7.05% |
| 227 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0776 | $67.96万 | $412.64万 | 3.33% |
| 546 |
BICOBiconomy
|
$0.01487 | $0.01534 | $0.01475 | $16.71万 | $1,488.09万 | -2.11% |
| 555 |
MAGICMAGIC
|
$0.0768 | $0.0802 | $0.0765 | $15.98万 | $2,423.93万 | -3.03% |
相关站点
共 40 个
Avalanche _币种排行
Artificial _币种排行
BEAMX _BTC行情
Near Protocol _加密货币行情
MSTRB _比特币
Nomina _比特币行情
TSLAB _BTC行情
Worldcoin _BTC行情
SNXXB _比特币行情
Dogecoin _加密货币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
Zcash _比特币行情
Ondo _比特币行情
SNXXB _BTC行情
NVDAB _比特币
USDC _BTC行情
Aerodrome _比特币
Aerodrome _数字货币市值
LITEB _数字货币市值
AMDB _以太坊ETH价格
MRVLB _币种排行
Worldcoin _币种排行
Lisk _币种排行
Ondo _数字货币市值
SOXLB _币种排行
Aptos _币种排行
TRON _BTC行情
BitTensor _BTC行情
USDC _数字货币市值
Aave _币种排行
LITEB _以太坊ETH价格
XRP _比特币
MARSCOIN _比特币
DRAMB _比特币行情
Nomina _币种排行
ZAMA _比特币行情
GOOGLB _比特币
Official _币种排行
Ripple USD _比特币