USD.AI
CHIP · 美元计价
$0.03965
-3.69%
≈ ￥0.26169
(-$0.00)
更新于 2026-11-03 18:05:02
24H 最高$0.04118
24H 最低$0.03862
今日开盘$0.04117
24H 成交量$130.22万
流通市值$7,890.31万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 482 |
AGLDAdventure Gold
|
$0.1794 | $0.1925 | $0.1768 | $21.60万 | $1,737.02万 | -2.66% |
| 294 |
MOVRMoonriver
|
$1.048 | $1.09 | $1.02 | $48.45万 | $1,310.55万 | -1.04% |
| 588 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1083 | $13.24万 | $1.11亿 | 1.01% |
| 578 |
IDSpace ID
|
$0.0288 | $0.0295 | $0.0282 | $13.71万 | $1,237.95万 | -1.37% |
| 324 |
MINAMina Protocol
|
$0.0548 | $0.057 | $0.0543 | $42.03万 | $6,970.82万 | -2.66% |
| 567 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 590 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 374 |
GUNGunz
|
$0.00194 | $0.002046 | $0.001916 | $35.44万 | $120.05万 | -2.85% |
| 441 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 403 |
TThreshold Network
|
$0.00441 | $0.0046 | $0.00433 | $31.32万 | $5,029.23万 | -2.86% |
| 115 |
NILNillion
|
$0.06477 | $0.06744 | $0.06365 | $174.01万 | $3,410.71万 | -0.61% |
| 490 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $20.88万 | $873.71万 | -0.88% |
| 677 |
BSPBBSPB
|
$45.72 | $46.94 | $44.51 | $3.36万 | — | -0.28% |
| 593 |
CTSICartesi
|
$0.02698 | $0.02749 | $0.02611 | $12.89万 | $2,317.08万 | 1.58% |
| 132 |
SOLVSolv Protocol
|
$0.004387 | $0.005356 | $0.004372 | $148.66万 | $756.53万 | -14.82% |
| 28 |
MUBMUB
|
$860.25 | $908.35 | $830.43 | $1,696.59万 | — | -5.07% |
| 222 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0779 | $70.61万 | $412.64万 | 2.81% |
| 473 |
BICOBiconomy
|
$0.01498 | $0.01534 | $0.01475 | $22.19万 | $1,488.09万 | -0.86% |
| 561 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.49万 | $2,423.93万 | -2.64% |
相关站点
共 40 个
CRCLB _数字货币市值
MegaETH _币种排行
TQQQB _加密货币行情
Aerodrome _以太坊ETH价格
Ethereum _比特币行情
Pudgy Penguins _BTC行情
Nomina _比特币行情
PAX Gold _比特币
PAX Gold _比特币
Ethereum _加密货币行情
Solana _比特币行情
Quant _以太坊ETH价格
Cardano _币种排行
Sui _以太坊ETH价格
LITEB _数字货币市值
MRVLB _比特币行情
Celo _数字货币市值
BitTensor _比特币
NFPrompt _币种排行
CRWVB _比特币
BNB _比特币
TSLAB _加密货币行情
USDC _比特币行情
Lisk _加密货币行情
Artificial _以太坊ETH价格
SNDKB _比特币行情
Quant _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _币种排行
RWUSD _加密货币行情
Bubblemaps _比特币
Stellar _以太坊ETH价格
Cardano _数字货币市值
Plasma _比特币
Caldera _数字货币市值
CRWVB _数字货币市值
Hyperliquid _数字货币市值
Stellar _比特币行情
AAPLB _加密货币行情
Bitcoin _比特币行情