比特币
BTC · 美元计价
$66839.18
-3.94%
≈ ￥441138.59
(-$2738.83)
更新于 2026-11-14 22:00:01
24H 最高$6.96万
24H 最低$6.65万
今日开盘$69578.01
24H 成交量$13.69亿
流通市值$1.38兆
24H 涨跌额(-$2738.83)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 597 |
AGLDAdventure Gold
|
$0.1395 | $0.1503 | $0.1387 | $6.41万 | $1,367.57万 | -6.81% |
| 329 |
MOVRMoonriver
|
$0.921 | $1.04 | $0.918 | $33.33万 | $1,266.05万 | -10.93% |
| 558 |
GLMGolem
|
$0.0953 | $0.1013 | $0.0948 | $10.26万 | $9,951.19万 | -5.74% |
| 380 |
IDSpace ID
|
$0.0226 | $0.0245 | $0.0224 | $26.59万 | $1,031.32万 | -7.38% |
| 279 |
MINAMina Protocol
|
$0.0483 | $0.053 | $0.0482 | $41.35万 | $6,522.35万 | -8.18% |
| 497 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 521 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 72 |
GUNGunz
|
$0.00163 | $0.002072 | $0.001615 | $446.28万 | $101.50万 | -3.61% |
| 379 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 430 |
TThreshold Network
|
$0.00418 | $0.00446 | $0.00417 | $20.55万 | $4,874.72万 | -5.43% |
| 197 |
NILNillion
|
$0.05253 | $0.05599 | $0.05204 | $70.44万 | $3,072.63万 | -5.56% |
| 149 |
HMSTRHamster Kombat
|
$0.0001414 | $0.0001468 | $0.0001395 | $108.80万 | $903.95万 | 0.71% |
| 605 |
BSPBBSPB
|
$41.25 | $41.93 | $39.04 | $4.72万 | — | 0.41% |
| 540 |
CTSICartesi
|
$0.02337 | $0.02508 | $0.02336 | $11.45万 | $2,122.42万 | -4.65% |
| 251 |
SOLVSolv Protocol
|
$0.004337 | $0.004603 | $0.004233 | $47.26万 | $650.05万 | -5.16% |
| 60 |
MUBMicron Technology (bStocks Tok
|
$765.2 | $796.50 | $751.10 | $612.53万 | $7,586.77万 | -3.43% |
| 357 |
LUMIALumia
|
$0.0784 | $0.0809 | $0.0768 | $29.90万 | $410.20万 | -0.51% |
| 410 |
BICOBiconomy
|
$0.01224 | $0.01328 | $0.01224 | $22.85万 | $1,301.27万 | -7.41% |
| 297 |
MAGICMAGIC
|
$0.0729 | $0.0807 | $0.0723 | $38.00万 | $2,404.17万 | -9.67% |