BOOK OF MEME
BOME · 美元计价
$0.0005885
-2.60%
≈ ￥0.0038841
(-$0.00)
更新于 2026-11-03 07:55:02
24H 最高$0.000609
24H 最低$0.0005711
今日开盘$0.0006042
24H 成交量$46.88万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 540 |
AGLDAdventure Gold
|
$0.1866 | $0.1925 | $0.1827 | $17.70万 | $1,737.02万 | -0.43% |
| 232 |
MOVRMoonriver
|
$1.052 | $1.12 | $1.04 | $67.31万 | $1,310.55万 | -3.49% |
| 581 |
GLMGolem
|
$0.1113 | $0.1129 | $0.1087 | $13.53万 | $1.11亿 | -0.80% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.29万 | $1,237.95万 | -5.00% |
| 345 |
MINAMina Protocol
|
$0.0557 | $0.0589 | $0.0546 | $40.07万 | $6,970.82万 | -4.62% |
| 570 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 587 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 366 |
GUNGunz
|
$0.001982 | $0.002096 | $0.001939 | $37.56万 | $120.05万 | -3.88% |
| 443 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 230 |
TThreshold Network
|
$0.00443 | $0.00479 | $0.00438 | $67.69万 | $5,029.23万 | -3.70% |
| 128 |
NILNillion
|
$0.06463 | $0.07022 | $0.06392 | $163.16万 | $3,410.71万 | -7.88% |
| 489 |
HMSTRHamster Kombat
|
$0.0001354 | $0.0001391 | $0.0001333 | $21.60万 | $873.71万 | -1.88% |
| 673 |
BSPBBSPB
|
$45.33 | $46.94 | $44.51 | $4.00万 | — | -1.99% |
| 588 |
CTSICartesi
|
$0.02646 | $0.02731 | $0.02611 | $12.94万 | $2,317.08万 | -2.58% |
| 119 |
SOLVSolv Protocol
|
$0.004827 | $0.005356 | $0.004745 | $177.66万 | $756.53万 | -7.05% |
| 25 |
MUBMUB
|
$844.25 | $915.00 | $830.43 | $2,260.78万 | — | -6.79% |
| 268 |
LUMIALumia
|
$0.0806 | $0.0821 | $0.0775 | $55.39万 | $412.64万 | 3.33% |
| 548 |
BICOBiconomy
|
$0.01511 | $0.01583 | $0.01475 | $17.06万 | $1,488.09万 | -3.57% |
| 566 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.17万 | $2,423.93万 | -3.84% |
相关站点
共 40 个
USD1 _加密货币行情
Quant _加密货币行情
MUB _BTC行情
TONToken _BTC行情
LayerZero _以太坊ETH价格
Plasma _数字货币市值
Ethereum _比特币
PAX Gold _比特币行情
Ethena USDe _币种排行
MRVLB _加密货币行情
Eigenlayer _比特币
Cardano _比特币行情
USD1 _比特币行情
Pudgy Penguins _币种排行
MRVLB _数字货币市值
Sui _比特币行情
CRCLB _BTC行情
Artificial _加密货币行情
BNCB _加密货币行情
Worldcoin _加密货币行情
MUB _以太坊ETH价格
牛来 _比特币行情
Zcash _加密货币行情
Polkadot _比特币
Stacks _币种排行
NVDAB _加密货币行情
Eigenlayer _加密货币行情
Cardano _数字货币市值
KORUB _BTC行情
Caldera _比特币
EUR _比特币
SKHYB _BTC行情
Origin _币种排行
Aptos _币种排行
NVDAB _以太坊ETH价格
United Stables _以太坊ETH价格
TRON _BTC行情
Ethereum _数字货币市值
Caldera _比特币
Initia _币种排行