CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.94
3.78%
≈ ￥32.604
($0.18)
更新于 2026-11-04 04:05:02
24H 最高$5.02
24H 最低$4.68
今日开盘$4.76
24H 成交量$290.43万
流通市值$3,921.03万
24H 涨跌额($0.18)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
BNCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 561 |
AGLDAdventure Gold
|
$0.1777 | $0.1876 | $0.1764 | $13.80万 | $1,737.02万 | -3.69% |
| 333 |
MOVRMoonriver
|
$1.066 | $1.09 | $1.02 | $37.30万 | $1,310.55万 | 1.62% |
| 623 |
GLMGolem
|
$0.1129 | $0.1141 | $0.1083 | $8.78万 | $1.14亿 | 2.36% |
| 587 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.75万 | $4,542.47万 | 3.17% |
| 303 |
MINAMina Protocol
|
$0.0552 | $0.0568 | $0.0543 | $42.41万 | $7,192.35万 | -0.36% |
| 541 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 573 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 415 |
GUNGunz
|
$0.001951 | $0.001998 | $0.001916 | $26.99万 | $120.05万 | -0.71% |
| 419 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 233 |
TThreshold Network
|
$0.00448 | $0.00457 | $0.00433 | $60.93万 | $4,981.80万 | 0.45% |
| 122 |
NILNillion
|
$0.064 | $0.06744 | $0.06305 | $150.57万 | $3,399.06万 | -1.16% |
| 523 |
HMSTRHamster Kombat
|
$0.0001356 | $0.0001374 | $0.0001333 | $16.11万 | $873.71万 | 0.97% |
| 691 |
BSPBBSPB
|
$43.51 | $46.32 | $43.51 | $1.99万 | — | -5.66% |
| 508 |
CTSICartesi
|
$0.0266 | $0.02749 | $0.0264 | $17.00万 | $2,545.98万 | 0.61% |
| 167 |
SOLVSolv Protocol
|
$0.004372 | $0.004875 | $0.004326 | $88.51万 | $2,620.80万 | -8.38% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$849.61 | $876.01 | $830.43 | $625.85万 | $7,586.77万 | 1.14% |
| 237 |
LUMIALumia
|
$0.0806 | $0.0836 | $0.079 | $59.07万 | $412.64万 | 1.13% |
| 535 |
BICOBiconomy
|
$0.01495 | $0.01526 | $0.01479 | $15.15万 | $1,488.09万 | 0.47% |
| 484 |
MAGICTreasure
|
$0.0795 | $0.0829 | $0.0765 | $18.93万 | $2,726.48万 | 2.19% |
相关站点
共 40 个
Acet _比特币
Tether Gold _BTC行情
Near Protocol _比特币
EUR _币种排行
Saga _比特币行情
Starknet _以太坊ETH价格
Gitcoin _币种排行
Celo _以太坊ETH价格
Aptos _BTC行情
大零币 _BTC行情
PAX Gold _币种排行
USDC _以太坊ETH价格
Official Trump _加密货币行情
Celestia _比特币行情
Pepe _以太坊ETH价格
PAX Gold _BTC行情
Arbitrum _以太坊ETH价格
Starknet _币种排行
SNXXB _币种排行
Celestia _加密货币行情
Ethena _币种排行
Bubblemaps _加密货币行情
SOXSB _BTC行情
Pepe _比特币
Pepe _数字货币市值
Arbitrum _比特币行情
United Stables _比特币行情
Haedal _BTC行情
Saga _加密货币行情
Caldera _币种排行
Ondo _加密货币行情
EUR _币种排行
莱特币 _币种排行
艾达币 _比特币行情
Avalanche _BTC行情
Solana _数字货币市值
比特币 _币种排行
BEAMX _数字货币市值
Quant _BTC行情
Ripple USD _币种排行