Avalanche
AVAX · 美元计价
$8.362
-3.87%
≈ ￥55.1892
(-$0.34)
更新于 2026-11-03 05:05:01
24H 最高$8.74
24H 最低$8.28
今日开盘$8.699
24H 成交量$1,589.15万
流通市值$35.47亿
24H 涨跌额(-$0.34)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
AVAX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 529 |
AGLDAdventure Gold
|
$0.1856 | $0.1925 | $0.1827 | $18.03万 | $1,737.02万 | -1.07% |
| 220 |
MOVRMoonriver
|
$1.044 | $1.12 | $1.04 | $73.64万 | $1,310.55万 | -4.40% |
| 577 |
GLMGolem
|
$0.1105 | $0.1129 | $0.1087 | $13.92万 | $1.11亿 | -0.90% |
| 503 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.62万 | $1,237.95万 | -5.03% |
| 343 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0546 | $40.43万 | $6,970.82万 | -4.99% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 586 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 368 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $36.75万 | $120.05万 | -4.58% |
| 445 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 237 |
TThreshold Network
|
$0.00444 | $0.00479 | $0.00442 | $64.73万 | $5,029.23万 | -3.90% |
| 124 |
NILNillion
|
$0.0642 | $0.07105 | $0.06392 | $171.66万 | $3,410.71万 | -7.51% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.0001391 | $0.0001333 | $21.96万 | $873.71万 | -2.39% |
| 672 |
BSPBBSPB
|
$45.63 | $46.94 | $44.51 | $3.87万 | — | -0.93% |
| 590 |
CTSICartesi
|
$0.02657 | $0.02731 | $0.02611 | $12.31万 | $2,317.08万 | -2.10% |
| 116 |
SOLVSolv Protocol
|
$0.004806 | $0.005356 | $0.004745 | $184.08万 | $756.53万 | -8.35% |
| 25 |
MUBMUB
|
$838.06 | $915.00 | $830.43 | $2,213.69万 | — | -7.26% |
| 306 |
LUMIALumia
|
$0.0807 | $0.0814 | $0.0772 | $46.16万 | $412.64万 | 4.00% |
| 548 |
BICOBiconomy
|
$0.01487 | $0.01583 | $0.01475 | $16.96万 | $1,488.09万 | -4.00% |
| 557 |
MAGICMAGIC
|
$0.0779 | $0.0814 | $0.0771 | $16.01万 | $2,423.93万 | -3.35% |
相关站点
共 40 个
Huma Finance _数字货币市值
United Stables _比特币行情
GOOGLB _币种排行
Quant _比特币
Pudgy Penguins _比特币
Holo _数字货币市值
First Digital _BTC行情
BFUSD _以太坊ETH价格
AMDB _以太坊ETH价格
MUB _BTC行情
牛来 _数字货币市值
MARSCOIN _比特币行情
LayerZero _以太坊ETH价格
Ethena USDe _BTC行情
INTCB _加密货币行情
MSTRB _比特币行情
Bitcoin _币种排行
MSTRB _数字货币市值
Gram _比特币
Holo _比特币
USDC _加密货币行情
TSLAB _比特币行情
Haedal _数字货币市值
Zcash _比特币行情
Internet _BTC行情
OFFICIAL TRUMP _BTC行情
LITEB _币种排行
GOOGLB _数字货币市值
THORChain _币种排行
Sui _加密货币行情
RedStone _数字货币市值
Filecoin _BTC行情
Injective _比特币行情
THORChain _数字货币市值
CRCLB _比特币行情
LayerZero _比特币
Pump.fun _BTC行情
RedStone _BTC行情
AMDB _币种排行
Aave _以太坊ETH价格