AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 543 |
AGLDAdventure Gold
|
$0.1857 | $0.1925 | $0.1827 | $17.52万 | $1,737.02万 | -0.80% |
| 228 |
MOVRMoonriver
|
$1.043 | $1.12 | $1.04 | $70.83万 | $1,310.55万 | -4.66% |
| 583 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $13.45万 | $1.11亿 | -0.54% |
| 507 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $20.22万 | $1,237.95万 | -4.38% |
| 344 |
MINAMina Protocol
|
$0.0553 | $0.0589 | $0.0546 | $40.44万 | $6,970.82万 | -4.33% |
| 568 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 588 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 362 |
GUNGunz
|
$0.001978 | $0.002096 | $0.001939 | $37.78万 | $120.05万 | -3.51% |
| 449 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 232 |
TThreshold Network
|
$0.00441 | $0.00479 | $0.00438 | $67.35万 | $5,029.23万 | -3.71% |
| 127 |
NILNillion
|
$0.06466 | $0.07062 | $0.06392 | $166.86万 | $3,410.71万 | -7.31% |
| 496 |
HMSTRHamster Kombat
|
$0.0001349 | $0.0001391 | $0.0001333 | $21.14万 | $873.71万 | -1.61% |
| 673 |
BSPBBSPB
|
$45.4 | $46.94 | $44.51 | $3.95万 | — | -1.63% |
| 585 |
CTSICartesi
|
$0.02661 | $0.02731 | $0.02611 | $13.22万 | $2,317.08万 | -1.12% |
| 118 |
SOLVSolv Protocol
|
$0.004788 | $0.005356 | $0.004745 | $181.79万 | $756.53万 | -7.76% |
| 25 |
MUBMUB
|
$836.45 | $915.00 | $830.43 | $2,240.89万 | — | -7.20% |
| 268 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0772 | $55.52万 | $412.64万 | 3.61% |
| 546 |
BICOBiconomy
|
$0.01498 | $0.01583 | $0.01475 | $16.97万 | $1,488.09万 | -3.04% |
| 560 |
MAGICMAGIC
|
$0.0777 | $0.0814 | $0.0771 | $15.79万 | $2,423.93万 | -3.48% |
相关站点
共 40 个
AMDB _比特币
SNXXB _比特币行情
MRVLB _数字货币市值
EUR _以太坊ETH价格
Tether Gold _币种排行
Holo _以太坊ETH价格
Cardano _币种排行
CRWVB _比特币行情
Solana _币种排行
BitTensor _BTC行情
Aptos _币种排行
Gitcoin _加密货币行情
Haedal _比特币
Initia _比特币行情
NVDAB _以太坊ETH价格
Pendle _BTC行情
Pepe _比特币行情
Bitcoin Cash _以太坊ETH价格
INTCB _BTC行情
Tether Gold _比特币行情
Pendle _比特币行情
THORChain _币种排行
Bitcoin Cash _数字货币市值
Cardano _比特币行情
CRCLB _加密货币行情
CRCLB _以太坊ETH价格
Haedal _加密货币行情
AMDB _比特币
TSLAB _数字货币市值
Ethereum _以太坊ETH价格
USDC _加密货币行情
1000CAT _数字货币市值
Quant _BTC行情
TRON _比特币
USD1 _比特币行情
Solana _比特币
USDC _比特币行情
Aptos _比特币行情
AAPLB _BTC行情
Zcash _数字货币市值