Acet
ACT · 美元计价
$0.00806
-1.71%
≈ ￥0.053196
(-$0.00)
更新于 2026-11-03 01:55:03
24H 最高$0.00868
24H 最低$0.00797
今日开盘$0.0082
24H 成交量$57.60万
流通市值$1,398.26万
24H 涨跌额(-$0.00)
历史最高$2.2748
最高日期2024-01-13
历史最低$0.0036
最低日期2025-10-01
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 533 |
AGLDAdventure Gold
|
$0.1873 | $0.1925 | $0.1827 | $17.10万 | $1,737.02万 | 0.27% |
| 187 |
MOVRMoonriver
|
$1.04 | $1.13 | $1.04 | $85.10万 | $1,310.55万 | -7.64% |
| 580 |
GLMGolem
|
$0.1107 | $0.1129 | $0.1087 | $12.18万 | $1.11亿 | -0.81% |
| 485 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0286 | $21.60万 | $1,237.95万 | -4.67% |
| 378 |
MINAMina Protocol
|
$0.0552 | $0.0589 | $0.0549 | $34.01万 | $6,970.82万 | -5.64% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 570 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.64万 | -13.85% |
| 325 |
GUNGunz
|
$0.001981 | $0.002112 | $0.001978 | $40.53万 | $120.05万 | -5.67% |
| 440 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,644.38万 | -0.47% |
| 228 |
TThreshold Network
|
$0.00446 | $0.00479 | $0.00445 | $64.93万 | $5,029.23万 | -4.09% |
| 113 |
NILNillion
|
$0.06426 | $0.07116 | $0.06392 | $182.78万 | $3,410.71万 | -9.67% |
| 512 |
HMSTRHamster Kombat
|
$0.0001358 | $0.0001391 | $0.0001353 | $19.29万 | $873.71万 | -2.23% |
| 670 |
BSPBBSPB
|
$45.45 | $46.94 | $44.51 | $3.67万 | — | -1.52% |
| 573 |
CTSICartesi
|
$0.02659 | $0.02735 | $0.02639 | $12.78万 | $2,317.08万 | -2.39% |
| 115 |
SOLVSolv Protocol
|
$0.005046 | $0.005445 | $0.005 | $178.12万 | $756.53万 | -5.77% |
| 26 |
MUBMUB
|
$851.47 | $915.00 | $847.74 | $2,024.21万 | — | -5.84% |
| 373 |
LUMIALumia
|
$0.079 | $0.0814 | $0.0771 | $34.40万 | $412.64万 | 1.41% |
| 539 |
BICOBiconomy
|
$0.01484 | $0.01583 | $0.01483 | $16.68万 | $1,488.09万 | -4.38% |
| 566 |
MAGICMAGIC
|
$0.0783 | $0.0814 | $0.0782 | $13.81万 | $2,423.93万 | -3.81% |
相关站点
共 40 个
First Digital _BTC行情
TRON _比特币行情
Litecoin _比特币
Chainlink _加密货币行情
Arbitrum _比特币行情
1000CAT _数字货币市值
Pepe _以太坊ETH价格
Zcash _币种排行
CRWVB _BTC行情
AMDB _以太坊ETH价格
CRWVB _加密货币行情
Caldera _比特币行情
XRP _数字货币市值
Haedal _以太坊ETH价格
Arbitrum _比特币行情
XRP _币种排行
Litecoin _加密货币行情
Pepe _以太坊ETH价格
CRWVB _BTC行情
First Digital _比特币
Ethena _比特币行情
Ethena USDe _币种排行
Ondo _加密货币行情
Tether Gold _加密货币行情
SNDKB _币种排行
KORUB _BTC行情
RedStone _币种排行
SKHYB _加密货币行情
Artificial _加密货币行情
Stellar _币种排行
Origin _BTC行情
CRWVB _比特币
Gitcoin _比特币
MUB _比特币行情
Hedera _比特币行情
BFUSD _比特币行情
Ethena USDe _加密货币行情
Ethena _数字货币市值
Chainlink _BTC行情
Arbitrum _币种排行